일자	종가	등락	등락률(%)	거래량
12/03	33,500	2900	9.48%	235,376
12/02	30,600	750	-2.39%	185,318
11/29	31,350	1850	-5.57%	219,036
11/28	33,200	550	1.68%	85,443
11/27	32,650	50	0.15%	176,789
11/26	32,600	1000	-2.98%	169,100
11/25	33,600	1350	4.19%	163,616
11/22	32,250	1500	4.88%	171,708
11/21	30,750	50	-0.16%	99,595
11/20	30,800	950	3.18%	116,695