일자	종가	등락	등락률(%)	거래량
12/03	7,000	320	4.79%	528,885
12/02	6,680	400	-5.65%	534,050
11/29	7,080	290	4.27%	3,331,165
11/28	6,790	370	-5.17%	486,902
11/27	7,160	120	-1.65%	549,551
11/26	7,280	1110	17.99%	2,859,498
11/25	6,170	120	1.98%	222,130
11/22	6,050	390	-6.06%	351,110
11/21	6,440	370	6.10%	795,456
11/20	6,070	80	-1.30%	106,943