일자	종가	등락	등락률(%)	거래량
12/03	3,040	50	1.67%	8,929
12/02	2,990	105	-3.39%	22,712
11/29	3,095	150	-4.62%	20,458
11/28	3,245	45	1.41%	7,108
11/27	3,200	50	1.59%	8,772
11/26	3,150	55	1.78%	13,042
11/25	3,095	55	1.81%	9,132
11/22	3,040	10	0.33%	18,062
11/21	3,030	55	-1.78%	11,651
11/20	3,085	50	-1.59%	6,953