일자	종가	등락	등락률(%)	거래량
12/03	2,125	30	1.43%	90,533
12/02	2,095	35	-1.64%	134,550
11/29	2,130	130	-5.75%	222,385
11/28	2,260	40	-1.74%	109,602
11/27	2,300	45	2.00%	84,930
11/26	2,255	15	0.67%	81,030
11/25	2,240	160	-6.67%	343,719
11/22	2,400	85	3.67%	257,109
11/21	2,315	125	-5.12%	348,821
11/20	2,440	130	5.63%	354,389