일자	종가	등락	등락률(%)	거래량
12/03	1,920	23	-1.18%	6,041,582
12/02	1,943	448	29.97%	9,456,933
11/29	1,495	125	-7.72%	261,415
11/28	1,620	32	2.02%	163,798
11/27	1,588	48	-2.93%	151,126
11/26	1,636	149	-8.35%	337,304
11/25	1,785	190	11.91%	450,517
11/22	1,595	67	-4.03%	146,852
11/21	1,662	41	-2.41%	57,663
11/20	1,703	23	-1.33%	43,567