일자	종가	등락	등락률(%)	거래량
12/10	807	44	5.77%	256,884
12/09	763	65	-7.85%	157,149
12/06	828	20	-2.36%	165,941
12/05	848	14	-1.62%	104,132
12/04	862	43	-4.75%	213,049
12/03	905	17	1.91%	170,512
12/02	888	4	-0.45%	159,486
11/29	892	31	-3.36%	138,278
11/28	923	6	0.65%	88,736
11/27	917	18	-1.93%	116,630