일자	종가	등락	등락률(%)	거래량
12/03	605	30	5.22%	255,780
12/02	575	42	-6.81%	263,151
11/29	617	5	-0.80%	156,443
11/28	622	7	-1.11%	44,802
11/27	629	4	-0.63%	137,406
11/26	633	2	0.32%	38,122
11/25	631	6	0.96%	93,967
11/22	625	1	-0.16%	139,498
11/21	626	15	2.45%	95,723
11/20	611	6	-0.97%	103,450