일자	종가	등락	등락률(%)	거래량
12/03	3,450	35	1.02%	36,520
12/02	3,415	105	-2.98%	22,983
11/29	3,520	75	-2.09%	29,075
11/28	3,595	85	2.42%	32,636
11/27	3,510	0	0.00%	26,176
11/26	3,510	40	1.15%	27,024
11/25	3,470	170	5.15%	49,105
11/22	3,300	70	-2.08%	33,043
11/21	3,370	80	-2.32%	17,026
11/20	3,450	50	-1.43%	17,778