일자	종가	등락	등락률(%)	거래량
12/03	1,353	63	-4.45%	60,208
12/02	1,416	29	-2.01%	53,607
11/29	1,445	29	2.05%	120,968
11/28	1,416	16	1.14%	57,353
11/27	1,400	89	-5.98%	155,607
11/26	1,489	98	-6.18%	233,131
11/25	1,587	8	-0.50%	91,694
11/22	1,595	27	1.72%	462,095
11/21	1,568	44	-2.73%	185,701
11/20	1,612	82	5.36%	335,918