일자	종가	등락	등락률(%)	거래량
12/03	4,365	130	3.07%	759,305
12/02	4,235	20	0.47%	416,825
11/29	4,215	120	-2.77%	817,664
11/28	4,335	20	0.46%	509,314
11/27	4,315	60	-1.37%	439,905
11/26	4,375	45	1.04%	647,149
11/25	4,330	95	-2.15%	1,738,164
11/22	4,425	50	-1.12%	788,805
11/21	4,475	105	-2.29%	646,601
11/20	4,580	85	1.89%	2,681,172