일자	종가	등락	등락률(%)	거래량
12/17	6,230	160	-2.50%	273,459
12/16	6,390	0	0.00%	408,059
12/13	6,390	160	-2.44%	476,728
12/12	6,550	310	4.97%	822,973
12/11	6,240	190	3.14%	1,706,378
12/10	6,050	950	18.63%	1,411,174
12/09	5,100	290	-5.38%	285,230
12/06	5,390	110	-2.00%	368,026
12/05	5,500	100	-1.79%	280,973
12/04	5,600	280	-4.76%	275,191