일자	종가	등락	등락률(%)	거래량
12/03	62,800	4500	7.72%	96,452
12/02	58,300	1700	-2.83%	71,414
11/29	60,000	1100	-1.80%	31,477
11/28	61,100	100	-0.16%	20,771
11/27	61,200	0	0.00%	31,019
11/26	61,200	600	-0.97%	50,843
11/25	61,800	700	1.15%	37,330
11/22	61,100	300	0.49%	53,359
11/21	60,800	3000	-4.70%	66,185
11/20	63,800	0	0.00%	34,768