일자	종가	등락	등락률(%)	거래량
12/03	3,510	210	6.36%	284,106
12/02	3,300	115	-3.37%	277,585
11/29	3,415	20	-0.58%	170,036
11/28	3,435	85	-2.41%	556,012
11/27	3,520	420	13.55%	521,662
11/26	3,100	50	-1.59%	192,921
11/25	3,150	90	2.94%	189,589
11/22	3,060	250	8.90%	332,043
11/21	2,810	115	-3.93%	251,979
11/20	2,925	25	0.86%	536,584