일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 25,950 1300 5.27% 141,745
12/02 24,650 950 -3.71% 31,134
11/29 25,600 1200 -4.48% 37,827
11/28 26,800 700 -2.55% 34,111
11/27 27,500 550 -1.96% 41,441
11/26 28,050 1450 5.45% 429,603
11/25 26,600 550 2.11% 29,871
11/22 26,050 250 0.97% 13,743
11/21 25,800 550 -2.09% 16,770
11/20 26,350 50 -0.19% 15,601
처음이전12345678910