일자	종가	등락	등락률(%)	거래량
12/03	5,740	690	13.66%	1,700,566
12/02	5,050	100	2.02%	53,330
11/29	4,950	390	-7.30%	544,272
11/28	5,340	80	1.52%	16,750
11/27	5,260	350	-6.24%	25,062
11/26	5,610	10	0.18%	25,766
11/25	5,600	560	11.11%	66,570
11/22	5,040	30	-0.59%	18,118
11/21	5,070	100	-1.93%	12,548
11/20	5,170	130	-2.45%	32,325