| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/10 | 2,755 | 185 | 7.20% | 2,503,757 |
| 12/09 | 2,570 | 235 | -8.38% | 1,670,051 |
| 12/06 | 2,805 | 165 | -5.56% | 1,907,071 |
| 12/05 | 2,970 | 120 | -3.88% | 2,140,712 |
| 12/04 | 3,090 | 45 | 1.48% | 7,448,441 |
| 12/03 | 3,045 | 110 | -3.49% | 2,579,442 |
| 12/02 | 3,155 | 20 | 0.64% | 8,717,694 |
| 11/29 | 3,135 | 0 | 0.00% | 21,450,107 |
| 11/28 | 3,135 | 20 | -0.63% | 34,031,751 |
| 11/27 | 3,155 | 725 | 29.84% | 17,482,013 |