일자	종가	등락	등락률(%)	거래량
12/03	9,435	95	1.02%	8,818
12/02	9,340	15	0.16%	1,685
11/29	9,325	105	-1.11%	4,914
11/28	9,430	65	0.69%	6,879
11/27	9,365	45	0.48%	3,145
11/26	9,320	145	-1.53%	8,191
11/25	9,465	290	3.16%	6,562
11/22	9,175	280	-2.96%	13,880
11/21	9,455	0	0.00%	13,676
11/20	9,455	90	-0.94%	5,610