일자	종가	등락	등락률(%)	거래량
12/17	4,885	35	0.72%	4,275
12/16	4,850	20	0.41%	11,434
12/13	4,830	70	1.47%	7,625
12/12	4,760	95	-1.96%	6,715
12/11	4,855	45	0.94%	8,812
12/10	4,810	110	2.34%	4,731
12/09	4,700	290	-5.81%	3,540
12/06	4,990	30	-0.60%	15,224
12/05	5,020	170	-3.28%	28,802
12/04	5,190	30	-0.57%	4,239