일자	종가	등락	등락률(%)	거래량
12/03	6,960	60	-0.85%	4,432
12/02	7,020	210	-2.90%	4,455
11/29	7,230	400	-5.24%	14,023
11/28	7,630	80	-1.04%	8,801
11/27	7,710	350	4.76%	25,208
11/26	7,360	150	-2.00%	3,461
11/25	7,510	390	5.48%	6,200
11/22	7,120	20	-0.28%	3,939
11/21	7,140	20	0.28%	5,980
11/20	7,120	250	-3.39%	14,504