일자	종가	등락	등락률(%)	거래량
12/17	2,520	20	0.80%	70,971
12/16	2,500	35	1.42%	83,515
12/13	2,465	40	1.65%	69,128
12/12	2,425	5	-0.21%	44,010
12/11	2,430	130	5.65%	66,881
12/10	2,300	175	8.24%	145,081
12/09	2,125	180	-7.81%	185,282
12/06	2,305	75	-3.15%	116,337
12/05	2,380	100	-4.03%	98,585
12/04	2,480	125	-4.80%	85,503