일자	종가	등락	등락률(%)	거래량
12/03	7,680	10	0.13%	83,341
12/02	7,670	320	-4.01%	91,550
11/29	7,990	400	-4.77%	149,863
11/28	8,390	70	0.84%	124,027
11/27	8,320	130	-1.54%	291,145
11/26	8,450	920	12.22%	920,321
11/25	7,530	470	6.66%	118,111
11/22	7,060	60	0.86%	44,768
11/21	7,000	320	-4.37%	67,119
11/20	7,320	20	-0.27%	61,379