일자	종가	등락	등락률(%)	거래량
12/03	84,455	320	0.38%	69,123
12/02	84,135	535	0.64%	86,727
11/29	83,600	1540	1.88%	81,692
11/28	82,060	1650	2.05%	93,788
11/27	80,410	370	0.46%	39,800
11/26	80,040	405	0.51%	64,207
11/25	79,635	625	0.79%	48,192
11/22	79,010	185	0.23%	28,511
11/21	78,825	570	0.73%	41,209
11/20	78,255	340	0.44%	27,653