일자	종가	등락	등락률(%)	거래량
12/03	10,630	280	2.71%	18,489
12/02	10,350	0	0.00%	26,339
11/29	10,350	410	-3.81%	31,081
11/28	10,760	190	1.80%	42,058
11/27	10,570	270	-2.49%	14,528
11/26	10,840	180	1.69%	19,957
11/25	10,660	130	1.23%	24,783
11/22	10,530	110	1.06%	27,063
11/21	10,420	70	-0.67%	14,086
11/20	10,490	240	-2.24%	17,194