일자	종가	등락	등락률(%)	거래량
12/10	9,085	350	4.01%	368
12/09	8,735	290	-3.21%	3,570
12/06	9,025	20	-0.22%	2,012
12/05	9,045	205	-2.22%	397
12/04	9,250	95	-1.02%	849
12/03	9,345	115	1.25%	45,116
12/02	9,230	30	0.33%	511
11/29	9,200	250	-2.65%	231
11/28	9,450	30	-0.32%	318
11/27	9,480	130	-1.35%	1,263