일자	종가	등락	등락률(%)	거래량
12/03	3,540	90	-2.48%	50,283
12/02	3,630	10	-0.27%	56,048
11/29	3,640	80	-2.15%	49,611
11/28	3,720	80	2.20%	48,288
11/27	3,640	45	1.25%	29,504
11/26	3,595	20	-0.55%	35,475
11/25	3,615	70	-1.90%	46,899
11/22	3,685	25	0.68%	38,084
11/21	3,660	30	0.83%	36,769
11/20	3,630	170	4.91%	63,814