일자	종가	등락	등락률(%)	거래량
12/03	11,150	80	0.72%	41,125
12/02	11,070	340	-2.98%	41,021
11/29	11,410	470	-3.96%	58,126
11/28	11,880	380	-3.10%	58,233
11/27	12,260	640	-4.96%	60,532
11/26	12,900	110	-0.85%	39,523
11/25	13,010	620	5.00%	101,473
11/22	12,390	50	0.41%	41,532
11/21	12,340	270	-2.14%	72,701
11/20	12,610	340	-2.63%	97,732