일자	종가	등락	등락률(%)	거래량
12/03	5,460	130	2.44%	15
12/02	5,330	60	-1.11%	77
11/29	5,390	80	-1.46%	390
11/28	5,470	0	0.00%	815
11/27	5,470	95	1.77%	916
11/26	5,375	10	0.19%	297
11/25	5,365	10	-0.19%	405
11/22	5,375	75	1.42%	235
11/21	5,300	5	-0.09%	36
11/20	5,305	20	-0.38%	16