일자	종가	등락	등락률(%)	거래량
12/03	2,765	85	3.17%	148,592
12/02	2,680	90	-3.25%	176,390
11/29	2,770	30	-1.07%	128,881
11/28	2,800	40	-1.41%	155,930
11/27	2,840	90	-3.07%	230,168
11/26	2,930	20	-0.68%	151,638
11/25	2,950	130	4.61%	292,544
11/22	2,820	40	1.44%	389,627
11/21	2,780	80	-2.80%	168,521
11/20	2,860	95	-3.21%	213,852