일자	종가	등락	등락률(%)	거래량
12/03	7,630	100	-1.29%	94,075
12/02	7,730	20	-0.26%	58,604
11/29	7,750	15	0.19%	56,359
11/28	7,735	5	0.06%	41,390
11/27	7,730	25	-0.32%	56,657
11/26	7,755	45	0.58%	33,817
11/25	7,710	75	-0.96%	168,086
11/22	7,785	45	-0.57%	98,189
11/21	7,830	45	0.58%	161,462
11/20	7,785	35	-0.45%	86,391