일자	종가	등락	등락률(%)	거래량
12/03	12,890	110	0.86%	146
12/02	12,780	135	1.07%	332
11/29	12,645	220	1.77%	167
11/28	12,425	45	0.36%	2,577
11/27	12,380	170	-1.35%	1,671
11/26	12,550	20	0.16%	412
11/25	12,530	130	1.05%	2,093
11/22	12,400	105	0.85%	208
11/21	12,295	5	-0.04%	202
11/20	12,300	180	-1.44%	348