| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/10 | 6,650 | 260 | 4.07% | 124,074 |
| 12/09 | 6,390 | 680 | -9.62% | 275,119 |
| 12/06 | 7,070 | 510 | -6.73% | 307,751 |
| 12/05 | 7,580 | 70 | 0.93% | 358,231 |
| 12/04 | 7,510 | 530 | -6.59% | 758,645 |
| 12/03 | 8,040 | 330 | 4.28% | 1,776,060 |
| 12/02 | 7,710 | 250 | 3.35% | 7,009,421 |
| 11/29 | 7,460 | 10 | -0.13% | 825,767 |
| 11/28 | 7,470 | 10 | 0.13% | 446,445 |
| 11/27 | 7,460 | 250 | -3.24% | 794,990 |