일자	종가	등락	등락률(%)	거래량
12/03	8,000	40	-0.50%	10,753
12/02	8,040	50	0.63%	37,688
11/29	7,990	155	1.98%	71,887
11/28	7,835	80	1.03%	55,193
11/27	7,755	175	2.31%	25,420
11/26	7,580	5	0.07%	28,197
11/25	7,575	295	-3.75%	40,779
11/22	7,870	140	-1.75%	13,427
11/21	8,010	130	1.65%	59,024
11/20	7,880	15	-0.19%	10,123