일자	종가	등락	등락률(%)	거래량
12/03	4,430	50	-1.12%	2,292
12/02	4,480	75	1.70%	1,200
11/29	4,405	0	0.00%	1,081
11/28	4,405	60	1.38%	706
11/27	4,345	135	-3.01%	992
11/26	4,480	30	0.67%	5,298
11/25	4,450	10	-0.22%	2,702
11/22	4,460	35	0.79%	563
11/21	4,425	0	0.00%	1,472
11/20	4,425	25	0.57%	7,873