일자	종가	등락	등락률(%)	거래량
12/03	2,820	0	0.00%	72,126
12/02	2,820	60	-2.08%	60,349
11/29	2,880	60	-2.04%	62,304
11/28	2,940	25	0.86%	47,223
11/27	2,915	90	-3.00%	39,203
11/26	3,005	70	-2.28%	71,125
11/25	3,075	330	12.02%	197,673
11/22	2,745	5	-0.18%	96,808
11/21	2,750	100	-3.51%	64,353
11/20	2,850	30	-1.04%	32,642