일자	종가	등락	등락률(%)	거래량
12/03	12,950	60	-0.46%	43,423
12/02	13,010	180	1.40%	92,277
11/29	12,830	70	-0.54%	110,740
11/28	12,900	200	-1.53%	33,150
11/27	13,100	150	1.16%	37,698
11/26	12,950	380	-2.85%	95,732
11/25	13,330	80	0.60%	75,943
11/22	13,250	80	0.61%	84,512
11/21	13,170	270	2.09%	70,738
11/20	12,900	50	-0.39%	72,091