일자	종가	등락	등락률(%)	거래량
12/03	1,680	10	0.60%	144,657
12/02	1,670	115	-6.44%	332,668
11/29	1,785	51	-2.78%	148,779
11/28	1,836	8	0.44%	143,909
11/27	1,828	42	-2.25%	307,348
11/26	1,870	51	2.80%	616,104
11/25	1,819	1	-0.05%	97,177
11/22	1,820	42	2.36%	154,176
11/21	1,778	55	-3.00%	123,155
11/20	1,833	93	5.34%	273,894