일자	종가	등락	등락률(%)	거래량
12/03	794	36	4.75%	48,054
12/02	758	5	0.66%	57,598
11/29	753	39	-4.92%	97,538
11/28	792	7	-0.88%	87,271
11/27	799	53	-6.22%	381,647
11/26	852	4	0.47%	3,084,261
11/25	848	8	0.95%	27,597
11/22	840	4	-0.47%	17,728
11/21	844	3	0.36%	33,992
11/20	841	5	0.60%	55,689