일자	종가	등락	등락률(%)	거래량
12/03	7,550	150	2.03%	67,528
12/02	7,400	250	-3.27%	53,482
11/29	7,650	350	-4.38%	114,455
11/28	8,000	50	0.63%	46,337
11/27	7,950	210	-2.57%	62,779
11/26	8,160	160	2.00%	78,747
11/25	8,000	180	2.30%	70,594
11/22	7,820	100	1.30%	84,173
11/21	7,720	10	0.13%	62,767
11/20	7,710	220	-2.77%	50,948