일자	종가	등락	등락률(%)	거래량
12/03	21,305	165	0.78%	37,710
12/02	21,140	205	0.98%	26,563
11/29	20,935	20	0.10%	16,264
11/28	20,915	100	-0.48%	23,930
11/27	21,015	10	-0.05%	38,800
11/26	21,025	260	-1.22%	24,822
11/25	21,285	260	1.24%	68,153
11/22	21,025	35	0.17%	20,909
11/21	20,990	80	-0.38%	34,817
11/20	21,070	420	2.03%	37,820