일자	종가	등락	등락률(%)	거래량
12/03	6,735	15	0.22%	5,765
12/02	6,720	40	-0.59%	19,643
11/29	6,760	5	-0.07%	39,542
11/28	6,765	65	-0.95%	9,606
11/27	6,830	225	3.41%	19,175
11/26	6,605	125	1.93%	1,421
11/25	6,480	190	3.02%	2,326
11/22	6,290	135	2.19%	2,558
11/21	6,155	145	-2.30%	1,269
11/20	6,300	85	-1.33%	3,058