일자	종가	등락	등락률(%)	거래량
12/03	15,730	75	0.48%	463,255
12/02	15,655	105	0.68%	5,208
11/29	15,550	5	-0.03%	5,681
11/28	15,555	30	-0.19%	1,978
11/27	15,585	55	0.35%	7,116
11/26	15,530	50	-0.32%	7,329
11/25	15,580	125	0.81%	17,092
11/22	15,455	160	1.05%	2,322
11/21	15,295	10	0.07%	4,072
11/20	15,285	65	0.43%	1,474