일자	종가	등락	등락률(%)	거래량
12/03	12,600	860	7.33%	58,701
12/02	11,740	550	-4.48%	42,988
11/29	12,290	590	-4.58%	32,951
11/28	12,880	50	-0.39%	15,077
11/27	12,930	200	-1.52%	24,620
11/26	13,130	90	-0.68%	18,513
11/25	13,220	850	6.87%	40,736
11/22	12,370	120	-0.96%	19,982
11/21	12,490	110	-0.87%	27,294
11/20	12,600	60	-0.47%	20,313