일자	종가	등락	등락률(%)	거래량
12/03	54,870	165	-0.30%	114
12/02	55,035	285	0.52%	105
11/29	54,750	150	-0.27%	7
11/28	54,900	375	0.69%	6
11/27	54,525	160	-0.29%	10
11/26	54,685	45	0.08%	5
11/25	54,640	35	0.06%	4
11/22	54,605	235	0.43%	9
11/21	54,370	135	-0.25%	4
11/20	54,505	240	0.44%	7