일자	종가	등락	등락률(%)	거래량
12/03	15,870	85	0.54%	1,420
12/02	15,785	55	0.35%	539
11/29	15,730	20	0.13%	1,174
11/28	15,710	45	-0.29%	224
11/27	15,760	75	0.48%	460
11/26	15,685	20	-0.13%	812
11/25	15,705	100	0.64%	1,073
11/22	15,605	180	1.17%	382
11/21	15,425	0	0.00%	751
11/20	15,425	40	0.26%	625