일자	종가	등락	등락률(%)	거래량
12/03	13,735	40	0.29%	14,735
12/02	13,695	85	0.62%	33,403
11/29	13,610	15	0.11%	9,387
11/28	13,595	40	0.30%	15,738
11/27	13,555	15	0.11%	10,123
11/26	13,540	15	-0.11%	25,723
11/25	13,555	75	0.56%	16,970
11/22	13,480	80	0.60%	9,166
11/21	13,400	25	0.19%	4,363
11/20	13,375	40	0.30%	9,747