일자	종가	등락	등락률(%)	거래량
12/03	113,365	75	-0.07%	144
12/02	113,440	265	0.23%	469
11/29	113,175	385	0.34%	3,871
11/28	112,790	640	0.57%	4,657
11/27	112,150	165	0.15%	262
11/26	111,985	80	0.07%	161
11/25	111,905	265	0.24%	896
11/22	111,640	25	0.02%	3,066
11/21	111,615	285	0.26%	1,148
11/20	111,330	115	0.10%	2,063