일자	종가	등락	등락률(%)	거래량
12/03	114,840	15	-0.01%	6,665
12/02	114,855	215	0.19%	6,493
11/29	114,640	245	0.21%	3,081
11/28	114,395	330	0.29%	6,426
11/27	114,065	105	0.09%	4,219
11/26	113,960	60	0.05%	8,949
11/25	113,900	165	0.15%	3,071
11/22	113,735	60	0.05%	6,586
11/21	113,675	160	0.14%	8,667
11/20	113,515	105	0.09%	3,729