일자	종가	등락	등락률(%)	거래량
12/03	112,340	295	-0.26%	9,659
12/02	112,635	480	0.43%	8,514
11/29	112,155	395	0.35%	1,755
11/28	111,760	860	0.78%	10,901
11/27	110,900	180	0.16%	300
11/26	110,720	125	0.11%	23,467
11/25	110,595	455	0.41%	2,193
11/22	110,140	40	-0.04%	4,352
11/21	110,180	415	0.38%	1,124
11/20	109,765	175	0.16%	1,982