일자	종가	등락	등락률(%)	거래량
12/17	2,970	30	1.02%	42,339
12/16	2,940	45	1.55%	21,290
12/13	2,895	95	3.39%	190,415
12/12	2,800	5	0.18%	10,837
12/11	2,795	185	7.09%	18,280
12/10	2,610	170	6.97%	20,118
12/09	2,440	255	-9.46%	40,253
12/06	2,695	95	-3.41%	33,733
12/05	2,790	15	-0.53%	18,076
12/04	2,805	120	-4.10%	20,867