일자	종가	등락	등락률(%)	거래량
12/03	16,650	20	0.12%	114,211
12/02	16,630	180	1.09%	372,830
11/29	16,450	90	0.55%	177,505
11/28	16,360	430	-2.56%	117,498
11/27	16,790	110	0.66%	133,691
11/26	16,680	410	2.52%	292,834
11/25	16,270	740	4.76%	359,005
11/22	15,530	1080	-6.50%	549,851
11/21	16,610	680	-3.93%	195,286
11/20	17,290	190	-1.09%	114,497